Algorand
ALGO · 美元计价
$0.0881
≈ ￥0.58146
1.50% ($0.00)
更新于 2026-11-13 21:25:02
← 返回行情列表
24H 最高
$0.0886
24H 最低
$0.0843
今日开盘
$0.0868
24H 成交量
$118.25万
流通市值
$7.87亿
24H 涨跌额
($0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 73 |
BMTBubblemaps
|
$0.02445 | $0.02464 | $0.02044 | $447.43万 | $534.41万 | 12.31% |
| 561 |
SLPSmooth Love Potion
|
$0.000452 | $0.000457 | $0.000433 | $10.92万 | $1,831.09万 | 1.35% |
| 225 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $65.99万 | — | 3.50% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1094 | $0.1479 | $0.1083 | $411.98万 | $9,488.48万 | -2.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 349 |
AMPAmp
|
$0.000601 | $0.000611 | $0.000576 | $32.20万 | $5,096.69万 | -0.66% |
| 518 |
MOVEMovement
|
$0.005392 | $0.005495 | $0.005207 | $14.80万 | $2,602.89万 | 0.41% |
| 378 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $29.34万 | $1,838.76万 | 0.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.09 | $966.71 | $870.83 | $2,964.32万 | $1.10亿 | 1.34% |
| 199 |
TSMBTSMB
|
$409.36 | $412.50 | $392.92 | $86.69万 | — | 2.28% |
| 569 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $10.03万 | $1,341.54万 | 0.79% |
| 281 |
MMTMeMusic
|
$0.1172 | $0.1181 | $0.1117 | $43.02万 | $4,090.67万 | 0.43% |
| 213 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | -0.02% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.951 | $2.98 | $2.80 | $28.47万 | $8,930.09万 | 4.83% |
| 297 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $40.37万 | $662.75万 | 2.40% |
| 471 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.49万 | $5,619.19万 | 1.34% |