Bubblemaps
BMT · 美元计价
$0.02557
≈ ￥0.168762
22.64% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.02568
24H 最低
$0.02044
今日开盘
$0.02085
24H 成交量
$544.12万
流通市值
$534.41万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 65 |
BMTBubblemaps
|
$0.02557 | $0.02568 | $0.02044 | $544.12万 | $534.41万 | 22.64% |
| 562 |
SLPSmooth Love Potion
|
$0.000449 | $0.000461 | $0.000433 | $10.73万 | $1,831.09万 | 1.13% |
| 221 |
MVLLBMVLLB
|
$9.87 | $12.35 | $9.47 | $68.93万 | — | -12.73% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 77 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $424.61万 | $9,488.48万 | -1.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 342 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $32.93万 | $5,096.69万 | -1.49% |
| 512 |
MOVEMovement
|
$0.005354 | $0.005495 | $0.005207 | $14.68万 | $2,602.89万 | 0.21% |
| 364 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $29.94万 | $1,838.76万 | 0.51% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $966.71 | $854.06 | $3,219.73万 | $1.10亿 | -6.56% |
| 211 |
TSMBTSMB
|
$396.21 | $412.50 | $392.59 | $73.99万 | — | -2.24% |
| 563 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.59万 | $1,341.54万 | 1.03% |
| 273 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $43.68万 | $4,090.67万 | 0.87% |
| 479 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $17.46万 | $85.71亿 | 0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.02 | $2.81 | $29.11万 | $8,930.09万 | 5.33% |
| 284 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $41.33万 | $662.75万 | 2.41% |
| 511 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $14.70万 | $5,619.19万 | -7.36% |