ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 19:40:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 87 |
BMTBubblemaps
|
$0.02242 | $0.02309 | $0.02044 | $356.90万 | $534.41万 | 4.67% |
| 548 |
SLPSmooth Love Potion
|
$0.000452 | $0.000457 | $0.000433 | $12.80万 | $1,831.09万 | -0.44% |
| 229 |
MVLLBMVLLB
|
$11.62 | $12.35 | $10.29 | $69.06万 | — | 1.13% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 78 |
IMXImmutable X
|
$0.1105 | $0.1479 | $0.1083 | $404.75万 | $9,488.48万 | -3.49% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 295 |
AMPAmp
|
$0.000602 | $0.000614 | $0.000576 | $43.51万 | $5,096.69万 | -1.95% |
| 495 |
MOVEMovement
|
$0.00535 | $0.005498 | $0.005207 | $17.72万 | $2,602.89万 | -2.50% |
| 371 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.19万 | $1,838.76万 | -1.68% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.16 | $966.71 | $870.83 | $3,087.45万 | $1.10亿 | 0.18% |
| 190 |
TSMBTSMB
|
$409.47 | $412.50 | $392.92 | $94.64万 | — | 1.34% |
| 544 |
ARPAARPA Chain
|
$0.00886 | $0.00896 | $0.00861 | $13.12万 | $1,341.54万 | -0.78% |
| 277 |
MMTMeMusic
|
$0.1166 | $0.1183 | $0.1117 | $47.84万 | $4,090.67万 | -1.19% |
| 219 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.32万 | $85.71亿 | -0.02% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.973 | $2.98 | $2.76 | $31.36万 | $8,930.09万 | 4.10% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $44.65万 | $662.75万 | 0.30% |
| 505 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.74万 | $5,619.19万 | 0.67% |