CRMB
CRMB · 美元计价
$216.3
≈ ￥1427.58
0.36% ($0.78)
更新于 2026-11-13 23:15:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.08
今日开盘
$215.52
24H 成交量
$2.24万
流通市值
—
24H 涨跌额
($0.78)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 67 |
BMTBubblemaps
|
$0.0239 | $0.02464 | $0.02044 | $509.15万 | $534.41万 | 13.70% |
| 559 |
SLPSmooth Love Potion
|
$0.000451 | $0.000461 | $0.000433 | $10.83万 | $1,831.09万 | 1.58% |
| 231 |
MVLLBMVLLB
|
$9.77 | $12.35 | $9.75 | $60.03万 | — | -12.69% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1099 | $0.1479 | $0.1083 | $422.09万 | $9,488.48万 | -1.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 345 |
AMPAmp
|
$0.000597 | $0.000611 | $0.000576 | $32.28万 | $5,096.69万 | -1.00% |
| 511 |
MOVEMovement
|
$0.005387 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.94% |
| 364 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $29.91万 | $1,838.76万 | 1.03% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.16 | $966.71 | $855.60 | $3,157.36万 | $1.10亿 | -5.67% |
| 211 |
TSMBTSMB
|
$393.94 | $412.50 | $393.72 | $72.25万 | — | -2.48% |
| 564 |
ARPAARPA Chain
|
$0.0089 | $0.00905 | $0.00861 | $10.63万 | $1,341.54万 | 1.48% |
| 277 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $43.44万 | $4,090.67万 | 1.13% |
| 481 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $17.31万 | $85.71亿 | 0.06% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.02 | $2.81 | $28.51万 | $8,930.09万 | 5.65% |
| 287 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $40.75万 | $662.75万 | 2.71% |
| 475 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $17.80万 | $5,619.19万 | -0.98% |