CRWDB
CRWDB · 美元计价
$222.76
≈ ￥1470.22
-2.47% (-$5.64)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$228.4
24H 成交量
$7.13万
流通市值
—
24H 涨跌额
(-$5.64)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 62 |
BMTBubblemaps
|
$0.02461 | $0.02614 | $0.02044 | $691.85万 | $534.41万 | 17.41% |
| 566 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.70万 | $1,831.09万 | 0.90% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $69.98万 | — | -14.71% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 73 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $434.65万 | $9,488.48万 | -2.92% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 340 |
AMPAmp
|
$0.0006 | $0.000611 | $0.000576 | $33.75万 | $5,096.69万 | -0.66% |
| 501 |
MOVEMovement
|
$0.005369 | $0.005495 | $0.005207 | $15.55万 | $2,602.89万 | -0.70% |
| 424 |
GMTGMT
|
$0.00592 | $0.00601 | $0.00569 | $22.97万 | $1,838.76万 | 0.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859 | $966.71 | $849.68 | $3,226.84万 | $1.10亿 | -8.64% |
| 217 |
TSMBTSMB
|
$394.07 | $412.50 | $391.97 | $73.84万 | — | -3.18% |
| 561 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.88万 | $1,341.54万 | 0.23% |
| 299 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.07万 | $4,090.67万 | 1.64% |
| 517 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.29万 | $85.71亿 | 0.00% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.02 | $2.84 | $29.49万 | $8,930.09万 | 2.39% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.08万 | $662.75万 | 2.09% |
| 570 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.20万 | $5,619.19万 | -0.98% |