Dusk Network
DUSK · 美元计价
$0.0675
≈ ￥0.4455
0.45% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.065
今日开盘
$0.0672
24H 成交量
$36.31万
流通市值
$4,141.52万
24H 涨跌额
($0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 68 |
BMTBubblemaps
|
$0.02329 | $0.02464 | $0.02044 | $495.64万 | $534.41万 | 10.28% |
| 557 |
SLPSmooth Love Potion
|
$0.000454 | $0.000461 | $0.000433 | $10.95万 | $1,831.09万 | 1.79% |
| 232 |
MVLLBMVLLB
|
$10.65 | $12.35 | $10.46 | $60.88万 | — | -7.07% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $420.00万 | $9,488.48万 | -1.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 347 |
AMPAmp
|
$0.0006 | $0.000611 | $0.000576 | $32.23万 | $5,096.69万 | -0.66% |
| 513 |
MOVEMovement
|
$0.005423 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.63% |
| 366 |
GMTGMT
|
$0.00594 | $0.00603 | $0.00569 | $29.93万 | $1,838.76万 | 0.85% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.4 | $966.71 | $880.78 | $3,103.09万 | $1.10亿 | -3.66% |
| 214 |
TSMBTSMB
|
$400.42 | $412.50 | $399.72 | $70.95万 | — | -1.28% |
| 569 |
ARPAARPA Chain
|
$0.00891 | $0.00905 | $0.00861 | $10.17万 | $1,341.54万 | 0.79% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.02万 | $4,090.67万 | 1.03% |
| 490 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $16.64万 | $85.71亿 | 0.02% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 5.55% |
| 294 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $40.04万 | $662.75万 | 2.39% |
| 473 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.05万 | $5,619.19万 | 0.66% |