Strategy (bStocks Tokenized St

MSTRB · 美元计价

$112.69

≈ ￥743.754

-2.18% (-$2.51)

更新于 2026-11-13 20:25:02

24H 最高

$119.69

24H 最低

$108.80

今日开盘

$115.2

24H 成交量

$1,498.57万

流通市值

$4,982.68万

24H 涨跌额

(-$2.51)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$5.24万	0.00%
84	BMTBubblemaps	$0.02318	$0.02343	$0.02044	$369.67万	$534.41万	8.32%
549	SLPSmooth Love Potion	$0.000454	$0.000457	$0.000433	$12.31万	$1,831.09万	0.89%
227	MVLLBMVLLB	$11.67	$12.35	$10.29	$68.39万	—	1.92%
546	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
78	IMXImmutable X	$0.11	$0.1479	$0.1083	$406.48万	$9,488.48万	-2.91%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.69万	0.00%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$218.70万	0.00%
354	AMPAmp	$0.000601	$0.000611	$0.000576	$33.90万	$5,096.69万	-0.99%
492	MOVEMovement	$0.005389	$0.005495	$0.005207	$17.65万	$2,602.89万	-0.76%
371	GMTGMT	$0.00591	$0.00603	$0.00569	$31.78万	$1,838.76万	-0.34%
21	SNDKBSanDisk (bStocks Tokenized Sto	$933.37	$966.71	$870.83	$3,052.55万	$1.10亿	1.33%
196	TSMBTSMB	$409.95	$412.50	$392.92	$90.60万	—	1.98%
559	ARPAARPA Chain	$0.0089	$0.00896	$0.00861	$11.58万	$1,341.54万	0.57%
277	MMTMeMusic	$0.1177	$0.1181	$0.1117	$47.34万	$4,090.67万	0.60%
216	USDSUsds	$1.0006	$1.01	$0.9971	$75.44万	$85.71亿	-0.04%
383	EGLDMultiversX (Elrond)	$2.968	$2.98	$2.76	$30.87万	$8,930.09万	3.99%
288	OPNOpinion	$0.0343	$0.0346	$0.0322	$44.13万	$662.75万	2.08%
480	DGB极特币	$0.00302	$0.00326	$0.00296	$18.48万	$5,619.19万	0.67%