OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 58 |
BMTBubblemaps
|
$0.02365 | $0.02614 | $0.02044 | $741.54万 | $605.35万 | 13.54% |
| 567 |
SLPSmooth Love Potion
|
$0.000449 | $0.000461 | $0.000433 | $10.66万 | $1,842.85万 | 0.67% |
| 220 |
MVLLBMVLLB
|
$10.22 | $12.35 | $9.46 | $71.30万 | — | -11.67% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 73 |
IMXImmutable X
|
$0.1087 | $0.1479 | $0.108 | $436.19万 | $9,165.60万 | -3.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 338 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $33.88万 | $5,049.21万 | -0.66% |
| 504 |
MOVEMovement
|
$0.005357 | $0.005495 | $0.005207 | $15.36万 | $2,580.50万 | -1.09% |
| 457 |
GMTGMT
|
$0.00591 | $0.00601 | $0.00569 | $19.77万 | $1,841.58万 | -0.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.57 | $966.71 | $849.68 | $3,188.99万 | $1.10亿 | -8.32% |
| 206 |
TSMBTSMB
|
$396.28 | $412.50 | $391.97 | $80.00万 | — | -2.36% |
| 568 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.63万 | $1,345.77万 | 0.00% |
| 288 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.22万 | $4,118.81万 | 0.95% |
| 514 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.45万 | $85.51亿 | 0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.02 | $2.84 | $29.39万 | $9,144.40万 | 1.73% |
| 280 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.82万 | $671.43万 | 0.90% |
| 560 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -0.33% |