PENGB
PENGB · 美元计价
$46.32
≈ ￥305.712
-7.45% (-$3.73)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$50.05
24H 成交量
$10.52万
流通市值
—
24H 涨跌额
(-$3.73)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02129 | $941.19万 | $605.35万 | 0.69% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.54% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.97万 | — | -13.22% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1133 | $0.1007 | $108.37万 | $9,165.60万 | -10.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 407 |
AMPAmp
|
$0.00062 | $0.000635 | $0.000583 | $22.73万 | $5,049.21万 | 2.99% |
| 517 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005166 | $13.63万 | $2,580.50万 | -4.47% |
| 391 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $24.82万 | $1,841.58万 | -2.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,748.50万 | $1.10亿 | -7.44% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.23万 | — | -3.08% |
| 505 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.0086 | $14.69万 | $1,345.77万 | -2.92% |
| 356 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1111 | $29.97万 | $4,118.81万 | -4.93% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.782 | $3.02 | $2.75 | $26.41万 | $9,144.40万 | -5.47% |
| 265 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0324 | $43.81万 | $671.43万 | -3.56% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |