Quant
QNT · 美元计价
$164.44
≈ ￥1085.3
-0.19% (-$0.31)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.56
今日开盘
$164.75
24H 成交量
$991.78万
流通市值
$19.43亿
24H 涨跌额
(-$0.31)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 67 |
BMTBubblemaps
|
$0.0234 | $0.02464 | $0.02044 | $495.06万 | $534.41万 | 10.59% |
| 560 |
SLPSmooth Love Potion
|
$0.000456 | $0.000461 | $0.000433 | $11.00万 | $1,831.09万 | 1.79% |
| 230 |
MVLLBMVLLB
|
$11.07 | $12.35 | $10.91 | $61.89万 | — | -2.72% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $417.08万 | $9,488.48万 | -3.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 346 |
AMPAmp
|
$0.000601 | $0.000611 | $0.000576 | $32.80万 | $5,096.69万 | -0.83% |
| 516 |
MOVEMovement
|
$0.005434 | $0.005495 | $0.005207 | $14.59万 | $2,602.89万 | 0.28% |
| 366 |
GMTGMT
|
$0.00595 | $0.00603 | $0.00569 | $30.09万 | $1,838.76万 | 0.34% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.28 | $966.71 | $896.37 | $2,929.02万 | $1.10亿 | -2.32% |
| 211 |
TSMBTSMB
|
$405.88 | $412.50 | $401.83 | $73.46万 | — | -0.76% |
| 567 |
ARPAARPA Chain
|
$0.00893 | $0.00905 | $0.00861 | $10.30万 | $1,341.54万 | 0.56% |
| 275 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $44.16万 | $4,090.67万 | 0.77% |
| 236 |
USDSUsds
|
$1.0011 | $1.01 | $0.9971 | $57.68万 | $85.71亿 | 0.02% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.02 | $2.81 | $28.99万 | $8,930.09万 | 5.14% |
| 295 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $40.04万 | $662.75万 | 2.68% |
| 474 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 2.35% |