Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$704.33万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 74 |
BMTBubblemaps
|
$0.0241 | $0.02464 | $0.02044 | $437.67万 | $534.41万 | 12.25% |
| 561 |
SLPSmooth Love Potion
|
$0.000452 | $0.000457 | $0.000433 | $11.11万 | $1,831.09万 | 1.35% |
| 226 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $66.10万 | — | 5.11% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 77 |
IMXImmutable X
|
$0.1093 | $0.1479 | $0.1083 | $410.02万 | $9,488.48万 | -2.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 357 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $31.89万 | $5,096.69万 | -0.33% |
| 512 |
MOVEMovement
|
$0.005392 | $0.005495 | $0.005207 | $15.14万 | $2,602.89万 | 0.56% |
| 377 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $29.58万 | $1,838.76万 | 0.34% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.92 | $966.71 | $870.83 | $2,992.30万 | $1.10亿 | 2.51% |
| 199 |
TSMBTSMB
|
$409.46 | $412.50 | $392.92 | $87.12万 | — | 2.65% |
| 570 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $10.04万 | $1,341.54万 | 0.91% |
| 278 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $44.08万 | $4,090.67万 | 0.95% |
| 213 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | -0.02% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.961 | $2.98 | $2.80 | $28.71万 | $8,930.09万 | 5.45% |
| 297 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $40.93万 | $662.75万 | 2.71% |
| 471 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $18.51万 | $5,619.19万 | 1.01% |