TQQQB
TQQQB · 美元计价
$56.84
≈ ￥375.144
-6.13% (-$3.71)
更新于 2026-11-14 02:20:08
← 返回行情列表
24H 最高
$61.32
24H 最低
$55.58
今日开盘
$60.55
24H 成交量
$295.11万
流通市值
—
24H 涨跌额
(-$3.71)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02322 | $0.02614 | $0.02044 | $772.04万 | $605.35万 | 10.41% |
| 579 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $9.36万 | $1,842.85万 | 0.22% |
| 224 |
MVLLBMVLLB
|
$10.17 | $12.35 | $9.46 | $66.99万 | — | -13.96% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 73 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.108 | $438.42万 | $9,165.60万 | -3.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 376 |
AMPAmp
|
$0.000605 | $0.000611 | $0.000576 | $29.44万 | $5,049.21万 | 0.33% |
| 504 |
MOVEMovement
|
$0.005371 | $0.005495 | $0.005207 | $15.48万 | $2,580.50万 | -0.98% |
| 454 |
GMTGMT
|
$0.00592 | $0.00601 | $0.00569 | $19.72万 | $1,841.58万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.85 | $966.71 | $849.68 | $3,124.34万 | $1.10亿 | -8.82% |
| 208 |
TSMBTSMB
|
$396.14 | $412.50 | $391.97 | $79.42万 | — | -3.09% |
| 542 |
ARPAARPA Chain
|
$0.00894 | $0.00905 | $0.00861 | $12.06万 | $1,345.77万 | 1.13% |
| 300 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.44万 | $4,118.81万 | 0.69% |
| 523 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $13.85万 | $85.51亿 | 0.03% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.84 | $28.79万 | $9,144.40万 | 2.71% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $42.24万 | $671.43万 | 3.33% |
| 566 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | 0.66% |