USARB
USARB · 美元计价
$8.19
≈ ￥54.054
1.36% ($0.11)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$8.47
24H 最低
$7.71
今日开盘
$8.08
24H 成交量
$18.81万
流通市值
—
24H 涨跌额
($0.11)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 84 |
BMTBubblemaps
|
$0.02318 | $0.02343 | $0.02044 | $369.67万 | $534.41万 | 8.32% |
| 549 |
SLPSmooth Love Potion
|
$0.000454 | $0.000457 | $0.000433 | $12.31万 | $1,831.09万 | 0.89% |
| 227 |
MVLLBMVLLB
|
$11.67 | $12.35 | $10.29 | $68.39万 | — | 1.92% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 78 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $406.48万 | $9,488.48万 | -2.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 354 |
AMPAmp
|
$0.000601 | $0.000611 | $0.000576 | $33.90万 | $5,096.69万 | -0.99% |
| 492 |
MOVEMovement
|
$0.005389 | $0.005495 | $0.005207 | $17.65万 | $2,602.89万 | -0.76% |
| 371 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $31.78万 | $1,838.76万 | -0.34% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.37 | $966.71 | $870.83 | $3,052.55万 | $1.10亿 | 1.33% |
| 196 |
TSMBTSMB
|
$409.95 | $412.50 | $392.92 | $90.60万 | — | 1.98% |
| 559 |
ARPAARPA Chain
|
$0.0089 | $0.00896 | $0.00861 | $11.58万 | $1,341.54万 | 0.57% |
| 277 |
MMTMeMusic
|
$0.1177 | $0.1181 | $0.1117 | $47.34万 | $4,090.67万 | 0.60% |
| 216 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.44万 | $85.71亿 | -0.04% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.968 | $2.98 | $2.76 | $30.87万 | $8,930.09万 | 3.99% |
| 288 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $44.13万 | $662.75万 | 2.08% |
| 480 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.48万 | $5,619.19万 | 0.67% |