Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 67 |
BMTBubblemaps
|
$0.02457 | $0.02468 | $0.02044 | $517.62万 | $534.41万 | 17.62% |
| 560 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.79万 | $1,831.09万 | 1.12% |
| 222 |
MVLLBMVLLB
|
$9.63 | $12.35 | $9.54 | $68.25万 | — | -15.90% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1099 | $0.1479 | $0.1083 | $424.04万 | $9,488.48万 | -1.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 342 |
AMPAmp
|
$0.000597 | $0.000611 | $0.000576 | $32.92万 | $5,096.69万 | -1.00% |
| 512 |
MOVEMovement
|
$0.005359 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.32% |
| 364 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $29.91万 | $1,838.76万 | 0.69% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863 | $966.71 | $854.06 | $3,194.63万 | $1.10亿 | -6.48% |
| 211 |
TSMBTSMB
|
$394.71 | $412.50 | $392.59 | $73.77万 | — | -2.81% |
| 564 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.60万 | $1,341.54万 | 0.57% |
| 277 |
MMTMeMusic
|
$0.1164 | $0.1196 | $0.1117 | $43.45万 | $4,090.67万 | 0.52% |
| 481 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $17.37万 | $85.71亿 | 0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.02 | $2.81 | $28.97万 | $8,930.09万 | 4.90% |
| 285 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $41.22万 | $662.75万 | 2.11% |
| 479 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $17.45万 | $5,619.19万 | -2.89% |