Yield Guild Games
YGG · 美元计价
$0.02059
≈ ￥0.135894
1.73% ($0.00)
更新于 2026-11-13 23:35:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01996
今日开盘
$0.02024
24H 成交量
$26.57万
流通市值
$1,081.33万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 64 |
BMTBubblemaps
|
$0.02521 | $0.026 | $0.02044 | $584.00万 | $534.41万 | 20.45% |
| 562 |
SLPSmooth Love Potion
|
$0.000449 | $0.000461 | $0.000433 | $10.77万 | $1,831.09万 | 1.13% |
| 223 |
MVLLBMVLLB
|
$9.72 | $12.35 | $9.47 | $69.42万 | — | -14.29% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1096 | $0.1479 | $0.1083 | $426.51万 | $9,488.48万 | -1.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 340 |
AMPAmp
|
$0.000597 | $0.000611 | $0.000576 | $33.37万 | $5,096.69万 | -1.16% |
| 511 |
MOVEMovement
|
$0.005362 | $0.005495 | $0.005207 | $14.86万 | $2,602.89万 | 0.15% |
| 363 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $30.03万 | $1,838.76万 | 0.51% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.77 | $966.71 | $854.06 | $3,247.01万 | $1.10亿 | -6.73% |
| 212 |
TSMBTSMB
|
$395.56 | $412.50 | $392.59 | $75.06万 | — | -2.44% |
| 564 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.63万 | $1,341.54万 | 0.91% |
| 275 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $43.64万 | $4,090.67万 | 1.04% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $17.61万 | $85.71亿 | 0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.02 | $2.82 | $29.13万 | $8,930.09万 | 5.15% |
| 284 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $41.55万 | $662.75万 | 2.11% |
| 526 |
DGB极特币
|
$0.00301 | $0.00322 | $0.00296 | $13.83万 | $5,619.19万 | -5.05% |